| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:50 AM | 349.610 | 0 |
| 2024-06-17 | 8:01:03 AM | 349.570 | 0 |
| 2024-06-14 | 9:35:50 PM | 349.570 | 0 |
| 2024-06-14 | 7:35:08 PM | 349.570 | 0 |
| 2024-06-14 | 5:36:01 PM | 349.570 | 0 |
| 2024-06-14 | 3:35:07 PM | 349.570 | 0 |
| 2024-06-14 | 1:35:16 PM | 349.570 | 0 |
| 2024-06-14 | 11:35:24 AM | 349.550 | 0 |
| 2024-06-14 | 9:37:24 AM | 349.550 | 0 |
| 2024-06-14 | 8:00:22 AM | 349.520 | 0 |