HSBC DIS.CERT. 06/24 MUV2/ DE000HS1GNB6 /
| 18/06/2024 21:35:49 | Chg. +0.040 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 349.650EUR | +0.01% | - Turnover: - |
349.350Bid Size: 1,000 | 350.100Ask Size: 1,000 | 349.650 | 349.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:49 | 349.650 | 0 |
| 18/06/2024 | 19:36:59 | 349.650 | 0 |
| 18/06/2024 | 17:36:52 | 349.650 | 0 |
| 18/06/2024 | 15:35:10 | 349.650 | 0 |
| 18/06/2024 | 13:35:15 | 349.650 | 0 |
| 18/06/2024 | 11:35:25 | 349.640 | 0 |
| 18/06/2024 | 09:35:03 | 349.630 | 0 |
| 18/06/2024 | 08:00:48 | 349.610 | 0 |
| 17/06/2024 | 21:36:01 | 349.610 | 0 |
| 17/06/2024 | 19:35:01 | 349.610 | 0 |
| 17/06/2024 | 15:35:35 | 349.610 | 0 |
| 17/06/2024 | 13:36:21 | 349.610 | 0 |
| 17/06/2024 | 11:36:04 | 349.610 | 0 |
All quotes in EUR
