HSBC DIS.CERT. 06/24 MUV2/ DE000HG5RYP5 /
| 19.06.2024 11:35:50 | Diff. +0.010 | Volumen | Geld13:26:23 | Brief13:26:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199.780EUR | +0.01% | - Umsatz: - |
199.780Geld Vol: 5'000 | 199.930Brief Vol: 5'000 | 199.780 | 199.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 11:35:50 | 199.780 | 0 |
| 19.06.2024 | 09:35:30 | 199.780 | 0 |
| 19.06.2024 | 08:00:45 | 199.770 | 0 |
| 18.06.2024 | 21:35:33 | 199.770 | 0 |
| 18.06.2024 | 19:35:19 | 199.770 | 0 |
| 18.06.2024 | 17:35:40 | 199.770 | 0 |
| 18.06.2024 | 15:36:29 | 199.770 | 0 |
| 18.06.2024 | 13:37:23 | 199.770 | 0 |
| 18.06.2024 | 11:36:40 | 199.770 | 0 |
| 18.06.2024 | 09:36:51 | 199.770 | 0 |
| 18.06.2024 | 08:00:20 | 199.740 | 0 |
| 17.06.2024 | 21:36:56 | 199.740 | 0 |
| 17.06.2024 | 19:35:32 | 199.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
