HSBC DIS.CERT. 06/24 MUV2/ DE000HG5RYN0 /
| 2024-06-05 9:35:31 PM | Chg. +0.020 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.450EUR | +0.01% | - Turnover: - |
219.150Bid Size: 1,000 | 219.900Ask Size: 1,000 | 219.450 | 219.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:31 PM | 219.450 | 0 |
| 2024-06-05 | 7:35:15 PM | 219.450 | 0 |
| 2024-06-05 | 3:35:33 PM | 219.450 | 0 |
| 2024-06-05 | 1:35:17 PM | 219.450 | 0 |
| 2024-06-05 | 11:35:10 AM | 219.450 | 0 |
| 2024-06-05 | 9:35:29 AM | 219.450 | 0 |
| 2024-06-05 | 8:00:54 AM | 219.430 | 0 |
| 2024-06-04 | 9:35:43 PM | 219.430 | 0 |
| 2024-06-04 | 7:35:13 PM | 219.430 | 0 |
| 2024-06-04 | 3:35:03 PM | 219.430 | 0 |
| 2024-06-04 | 1:35:13 PM | 219.430 | 0 |
| 2024-06-04 | 11:35:12 AM | 219.430 | 0 |
| 2024-06-04 | 9:35:37 AM | 219.430 | 0 |
All quotes in EUR
