HSBC DIS.CERT. 06/24 MSF/ DE000HG68X98 /
| 6/20/2024 9:36:58 PM | Chg. - | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.680EUR | - | - Turnover: - |
130.660Bid Size: 5,000 | 130.710Ask Size: 5,000 | 130.680 | 130.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:36:58 PM | 130.680 | 0 |
| 6/20/2024 | 7:37:11 PM | 130.680 | 0 |
| 6/20/2024 | 5:37:36 PM | 130.510 | 0 |
| 6/20/2024 | 3:37:25 PM | 130.460 | 0 |
| 6/20/2024 | 1:35:48 PM | 130.460 | 0 |
| 6/20/2024 | 11:36:31 AM | 130.460 | 0 |
| 6/20/2024 | 9:35:45 AM | 130.290 | 0 |
| 6/20/2024 | 8:01:34 AM | 130.200 | 0 |
| 6/19/2024 | 9:37:27 PM | 130.160 | 0 |
| 6/19/2024 | 7:37:31 PM | 130.160 | 0 |
| 6/19/2024 | 5:36:07 PM | 130.160 | 0 |
| 6/19/2024 | 3:36:40 PM | 130.160 | 0 |
| 6/19/2024 | 1:36:40 PM | 130.160 | 0 |
All quotes in EUR
