| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:36:31 AM | 130.260 | 0 |
| 2024-06-19 | 9:36:37 AM | 130.260 | 0 |
| 2024-06-19 | 8:01:18 AM | 130.230 | 0 |
| 2024-06-18 | 9:36:51 PM | 130.230 | 0 |
| 2024-06-18 | 7:37:22 PM | 130.230 | 0 |
| 2024-06-18 | 5:36:51 PM | 130.280 | 0 |
| 2024-06-18 | 3:36:01 PM | 130.330 | 0 |
| 2024-06-18 | 1:35:34 PM | 130.450 | 0 |
| 2024-06-18 | 11:36:01 AM | 130.420 | 0 |
| 2024-06-18 | 9:35:52 AM | 130.320 | 0 |
| 2024-06-18 | 8:00:26 AM | 130.320 | 0 |
| 2024-06-17 | 9:35:06 PM | 130.300 | 0 |
| 2024-06-17 | 7:35:25 PM | 130.400 | 0 |