HSBC DIS.CERT. 06/24 MSF/ DE000HG68X64 /
| 10/06/2024 13:36:45 | Var. +0.730 | Volume | Denaro14:31:54 | Lettera14:31:54 | Max | Min |
|---|---|---|---|---|---|---|
| 143.830EUR | +0.51% | - Fatturato: - |
143.720Quantità in denaro: 5,000 | 143.820Quantità in lettera: 5,000 | 143.830 | 143.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 13:36:45 | 143.830 | 0 |
| 10/06/2024 | 11:37:29 | 143.750 | 0 |
| 10/06/2024 | 09:37:25 | 143.720 | 0 |
| 10/06/2024 | 08:00:58 | 143.730 | 0 |
| 07/06/2024 | 21:35:53 | 143.100 | 0 |
| 07/06/2024 | 19:36:25 | 143.100 | 0 |
| 07/06/2024 | 17:36:24 | 143.030 | 0 |
| 07/06/2024 | 15:35:14 | 142.780 | 0 |
| 07/06/2024 | 13:35:32 | 141.950 | 0 |
| 07/06/2024 | 11:35:09 | 141.960 | 0 |
| 07/06/2024 | 09:35:12 | 141.960 | 0 |
| 07/06/2024 | 08:00:57 | 141.960 | 0 |
| 06/06/2024 | 21:36:35 | 141.960 | 0 |
Tutte le quotazioni in EUR
