HSBC DIS.CERT. 06/24 MSF/ DE000HG68X72 /
| 2024-06-05 7:36:17 PM | Chg. +0.220 | Volume | Bid8:21:57 PM | Ask8:21:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.640EUR | +0.16% | - Turnover: - |
137.550Bid Size: 5,000 | 137.600Ask Size: 5,000 | 137.640 | 137.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:36:17 PM | 137.640 | 0 |
| 2024-06-05 | 5:36:41 PM | 137.560 | 0 |
| 2024-06-05 | 3:37:40 PM | 137.410 | 0 |
| 2024-06-05 | 1:36:51 PM | 137.600 | 0 |
| 2024-06-05 | 11:36:04 AM | 137.460 | 0 |
| 2024-06-05 | 9:36:48 AM | 137.420 | 0 |
| 2024-06-05 | 8:00:51 AM | 137.420 | 0 |
| 2024-06-04 | 9:35:46 PM | 137.420 | 0 |
| 2024-06-04 | 7:37:27 PM | 137.420 | 0 |
| 2024-06-04 | 5:36:59 PM | 137.430 | 0 |
| 2024-06-04 | 3:36:23 PM | 137.540 | 0 |
| 2024-06-04 | 1:36:02 PM | 137.520 | 0 |
| 2024-06-04 | 11:36:48 AM | 137.410 | 0 |
All quotes in EUR
