HSBC DIS.CERT. 06/24 MSF/ DE000HG68X49 /
| 2024-06-20 9:36:42 PM | Chg. - | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.020EUR | - | - Turnover: - |
154.000Bid Size: 5,000 | 154.050Ask Size: 5,000 | 154.020 | 153.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:42 PM | 154.020 | 0 |
| 2024-06-20 | 7:36:14 PM | 154.020 | 0 |
| 2024-06-20 | 5:36:57 PM | 153.810 | 0 |
| 2024-06-20 | 3:37:23 PM | 153.770 | 0 |
| 2024-06-20 | 1:36:17 PM | 153.770 | 0 |
| 2024-06-20 | 11:37:21 AM | 153.770 | 0 |
| 2024-06-20 | 9:37:17 AM | 153.590 | 0 |
| 2024-06-20 | 8:01:35 AM | 153.460 | 0 |
| 2024-06-19 | 9:36:35 PM | 153.400 | 0 |
| 2024-06-19 | 7:37:20 PM | 153.400 | 0 |
| 2024-06-19 | 5:35:43 PM | 153.400 | 0 |
| 2024-06-19 | 3:36:01 PM | 153.400 | 0 |
| 2024-06-19 | 1:36:24 PM | 153.390 | 0 |
All quotes in EUR
