HSBC DIS.CERT. 06/24 MSF/ DE000HG68WY8 /
| 2024-06-20 9:36:34 PM | Chg. +0.880 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.030EUR | +0.39% | - Turnover: - |
224.010Bid Size: 5,000 | 224.060Ask Size: 5,000 | 224.030 | 223.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:34 PM | 224.030 | 0 |
| 2024-06-20 | 7:36:32 PM | 224.030 | 0 |
| 2024-06-20 | 5:37:13 PM | 223.730 | 0 |
| 2024-06-20 | 3:36:52 PM | 223.650 | 0 |
| 2024-06-20 | 1:36:51 PM | 223.650 | 0 |
| 2024-06-20 | 11:37:24 AM | 223.680 | 0 |
| 2024-06-20 | 9:37:34 AM | 223.420 | 0 |
| 2024-06-20 | 8:01:29 AM | 223.240 | 0 |
| 2024-06-19 | 9:37:29 PM | 223.150 | 0 |
| 2024-06-19 | 7:35:57 PM | 223.150 | 0 |
| 2024-06-19 | 5:35:00 PM | 223.150 | 0 |
| 2024-06-19 | 3:35:10 PM | 223.150 | 0 |
| 2024-06-19 | 1:35:38 PM | 223.080 | 0 |
All quotes in EUR
