HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ47 /
| 2024-06-10 5:35:52 PM | Chg. +1.110 | Volume | Bid6:07:04 PM | Ask6:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.240EUR | +0.55% | - Turnover: - |
204.110Bid Size: 5,000 | 204.160Ask Size: 5,000 | 204.240 | 203.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:52 PM | 204.240 | 0 |
| 2024-06-10 | 3:36:59 PM | 204.240 | 0 |
| 2024-06-10 | 1:37:16 PM | 204.180 | 0 |
| 2024-06-10 | 11:37:37 AM | 204.060 | 0 |
| 2024-06-10 | 9:37:33 AM | 203.960 | 0 |
| 2024-06-10 | 8:00:58 AM | 204.010 | 0 |
| 2024-06-07 | 9:35:06 PM | 203.130 | 0 |
| 2024-06-07 | 7:35:03 PM | 203.120 | 0 |
| 2024-06-07 | 5:35:26 PM | 203.000 | 0 |
| 2024-06-07 | 3:35:15 PM | 202.670 | 0 |
| 2024-06-07 | 1:35:13 PM | 201.440 | 0 |
| 2024-06-07 | 11:37:34 AM | 201.480 | 0 |
| 2024-06-07 | 9:37:39 AM | 201.480 | 0 |
All quotes in EUR
