HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ70 /
| 2024-06-10 9:37:25 PM | Chg. +0.650 | Volume | Bid9:37:54 PM | Ask9:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.850EUR | +0.39% | - Turnover: - |
166.800Bid Size: 5,000 | 166.850Ask Size: 5,000 | 167.100 | 166.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:37:25 PM | 166.850 | 0 |
| 2024-06-10 | 7:37:30 PM | 166.940 | 0 |
| 2024-06-10 | 5:36:19 PM | 167.100 | 0 |
| 2024-06-10 | 3:36:36 PM | 167.100 | 0 |
| 2024-06-10 | 1:37:20 PM | 167.060 | 0 |
| 2024-06-10 | 11:37:27 AM | 166.950 | 0 |
| 2024-06-10 | 9:36:28 AM | 166.870 | 0 |
| 2024-06-10 | 8:00:58 AM | 166.920 | 0 |
| 2024-06-07 | 9:37:09 PM | 166.200 | 0 |
| 2024-06-07 | 7:37:31 PM | 166.200 | 0 |
| 2024-06-07 | 5:36:34 PM | 166.120 | 0 |
| 2024-06-07 | 3:37:30 PM | 165.830 | 0 |
| 2024-06-07 | 1:37:38 PM | 164.840 | 0 |
All quotes in EUR
