HSBC DIS.CERT. 06/24 LHA/ DE000HG7BF69 /
| 2024-05-29 5:37:19 PM | Chg. -0.150 | Volume | Bid6:05:14 PM | Ask6:05:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -2.29% | - Turnover: - |
6.130Bid Size: 10,000 | 6.530Ask Size: 10,000 | 6.550 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:37:19 PM | 6.400 | 0 |
| 2024-05-29 | 3:37:10 PM | 6.400 | 0 |
| 2024-05-29 | 1:37:04 PM | 6.410 | 0 |
| 2024-05-29 | 11:37:23 AM | 6.420 | 0 |
| 2024-05-29 | 9:35:27 AM | 6.420 | 0 |
| 2024-05-29 | 8:01:18 AM | 6.550 | 0 |
| 2024-05-28 | 9:36:54 PM | 6.550 | 0 |
| 2024-05-28 | 7:36:55 PM | 6.550 | 0 |
| 2024-05-28 | 3:36:48 PM | 6.550 | 0 |
| 2024-05-28 | 1:37:04 PM | 6.580 | 0 |
| 2024-05-28 | 11:36:23 AM | 6.580 | 0 |
| 2024-05-28 | 9:36:58 AM | 6.560 | 0 |
| 2024-05-28 | 8:02:22 AM | 6.440 | 0 |
All quotes in EUR
