HSBC DIS.CERT. 06/24 INL/ DE000HS31Q89 /
| 6/19/2024 9:36:02 PM | Chg. 0.000 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.460EUR | 0.00% | - Turnover: - |
28.460Bid Size: 10,000 | -Ask Size: - | 28.860 | 28.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:36:02 PM | 28.460 | 0 |
| 6/19/2024 | 7:36:50 PM | 28.460 | 0 |
| 6/19/2024 | 5:35:54 PM | 28.470 | 0 |
| 6/19/2024 | 3:36:15 PM | 28.580 | 0 |
| 6/19/2024 | 1:36:30 PM | 28.570 | 0 |
| 6/19/2024 | 11:35:33 AM | 28.580 | 0 |
| 6/19/2024 | 9:35:24 AM | 28.660 | 0 |
| 6/19/2024 | 8:01:25 AM | 28.860 | 0 |
| 6/18/2024 | 9:37:34 PM | 28.460 | 0 |
| 6/18/2024 | 7:37:29 PM | 28.580 | 0 |
| 6/18/2024 | 5:37:43 PM | 28.640 | 0 |
| 6/18/2024 | 3:36:30 PM | 29.150 | 0 |
| 6/18/2024 | 1:35:01 PM | 28.790 | 0 |
All quotes in EUR
