| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:37:43 | 28.640 | 0 |
| 18.06.2024 | 15:36:30 | 29.150 | 0 |
| 18.06.2024 | 13:35:01 | 28.790 | 0 |
| 18.06.2024 | 11:35:09 | 28.820 | 0 |
| 18.06.2024 | 09:35:20 | 28.760 | 0 |
| 18.06.2024 | 08:00:24 | 28.830 | 0 |
| 17.06.2024 | 21:37:16 | 28.730 | 0 |
| 17.06.2024 | 19:37:27 | 28.580 | 0 |
| 17.06.2024 | 17:37:32 | 28.360 | 0 |
| 17.06.2024 | 15:36:42 | 28.360 | 0 |
| 17.06.2024 | 13:37:16 | 28.310 | 0 |
| 17.06.2024 | 11:37:20 | 28.320 | 0 |
| 17.06.2024 | 09:36:45 | 28.420 | 0 |