HSBC DIS.CERT. 06/24 INL/ DE000HS31Q89 /
| 24/05/2024 21:35:20 | Var. +0.410 | Volume | Denaro21:59:45 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 28.210EUR | +1.47% | - Fatturato: - |
28.300Quantità in denaro: 10,000 | -Quantità in lettera: - | 28.410 | 27.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:20 | 28.210 | 0 |
| 24/05/2024 | 19:35:35 | 28.240 | 0 |
| 24/05/2024 | 17:35:04 | 28.410 | 0 |
| 24/05/2024 | 15:37:17 | 27.770 | 0 |
| 24/05/2024 | 13:36:27 | 27.850 | 0 |
| 24/05/2024 | 11:35:14 | 27.900 | 0 |
| 24/05/2024 | 09:35:10 | 27.940 | 0 |
| 24/05/2024 | 08:00:43 | 27.880 | 0 |
| 23/05/2024 | 21:37:19 | 27.800 | 0 |
| 23/05/2024 | 19:37:02 | 27.940 | 0 |
| 23/05/2024 | 17:36:16 | 28.110 | 0 |
| 23/05/2024 | 15:36:29 | 28.660 | 0 |
| 23/05/2024 | 13:35:42 | 29.050 | 0 |
Tutte le quotazioni in EUR
