HSBC DIS.CERT. 06/24 GLJ/ DE000HG8BW91 /
| 2024-06-14 9:36:49 PM | Chg. -0.140 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | -0.69% | - Turnover: - |
20.210Bid Size: 5,000 | 20.300Ask Size: 5,000 | 20.360 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:49 PM | 20.210 | 0 |
| 2024-06-14 | 7:37:07 PM | 20.200 | 0 |
| 2024-06-14 | 5:36:20 PM | 20.200 | 0 |
| 2024-06-14 | 3:35:29 PM | 20.340 | 0 |
| 2024-06-14 | 1:35:43 PM | 20.160 | 0 |
| 2024-06-14 | 11:36:49 AM | 20.020 | 0 |
| 2024-06-14 | 9:36:31 AM | 20.270 | 0 |
| 2024-06-14 | 8:01:08 AM | 20.360 | 0 |
| 2024-06-13 | 9:35:55 PM | 20.350 | 0 |
| 2024-06-13 | 7:36:25 PM | 20.350 | 0 |
| 2024-06-13 | 5:35:48 PM | 20.350 | 0 |
| 2024-06-13 | 3:36:38 PM | 20.690 | 0 |
| 2024-06-13 | 1:37:05 PM | 20.620 | 0 |
All quotes in EUR
