HSBC DIS.CERT. 06/24 GLJ/ DE000HG8BW83 /
| 6/14/2024 1:37:29 PM | Chg. -0.110 | Volume | Bid3:29:26 PM | Ask3:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.240EUR | -0.54% | - Turnover: - |
20.240Bid Size: 10,000 | 20.270Ask Size: 10,000 | 20.360 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:37:29 PM | 20.240 | 0 |
| 6/14/2024 | 11:37:39 AM | 20.020 | 0 |
| 6/14/2024 | 9:36:01 AM | 20.270 | 0 |
| 6/14/2024 | 8:01:08 AM | 20.360 | 0 |
| 6/13/2024 | 9:36:38 PM | 20.350 | 0 |
| 6/13/2024 | 7:35:25 PM | 20.350 | 0 |
| 6/13/2024 | 5:35:32 PM | 20.350 | 0 |
| 6/13/2024 | 3:35:21 PM | 20.690 | 0 |
| 6/13/2024 | 1:35:35 PM | 20.590 | 0 |
| 6/13/2024 | 11:36:14 AM | 20.770 | 0 |
| 6/13/2024 | 9:37:09 AM | 20.820 | 0 |
| 6/13/2024 | 8:01:10 AM | 20.950 | 0 |
| 6/12/2024 | 9:37:38 PM | 20.950 | 0 |
All quotes in EUR
