HSBC DIS.CERT. 06/24 GLJ/ DE000HG8BW83 /
| 2024-06-14 3:37:07 PM | Chg. -0.010 | Volume | Bid4:16:36 PM | Ask4:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.340EUR | -0.05% | - Turnover: - |
20.210Bid Size: 10,000 | 20.240Ask Size: 10,000 | 20.360 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:37:07 PM | 20.340 | 0 |
| 2024-06-14 | 1:37:29 PM | 20.240 | 0 |
| 2024-06-14 | 11:37:39 AM | 20.020 | 0 |
| 2024-06-14 | 9:36:01 AM | 20.270 | 0 |
| 2024-06-14 | 8:01:08 AM | 20.360 | 0 |
| 2024-06-13 | 9:36:38 PM | 20.350 | 0 |
| 2024-06-13 | 7:35:25 PM | 20.350 | 0 |
| 2024-06-13 | 5:35:32 PM | 20.350 | 0 |
| 2024-06-13 | 3:35:21 PM | 20.690 | 0 |
| 2024-06-13 | 1:35:35 PM | 20.590 | 0 |
| 2024-06-13 | 11:36:14 AM | 20.770 | 0 |
| 2024-06-13 | 9:37:09 AM | 20.820 | 0 |
| 2024-06-13 | 8:01:10 AM | 20.950 | 0 |
All quotes in EUR
