HSBC DIS.CERT. 06/24 GLJ/ DE000HG8BW83 /
| 14/06/2024 09:36:01 | Chg. -0.080 | Volume | Bid11:05:04 | Ask11:05:04 | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | -0.39% | - Turnover: - |
20.190Bid Size: 10,000 | 20.220Ask Size: 10,000 | 20.360 | 20.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:36:01 | 20.270 | 0 |
| 14/06/2024 | 08:01:08 | 20.360 | 0 |
| 13/06/2024 | 21:36:38 | 20.350 | 0 |
| 13/06/2024 | 19:35:25 | 20.350 | 0 |
| 13/06/2024 | 17:35:32 | 20.350 | 0 |
| 13/06/2024 | 15:35:21 | 20.690 | 0 |
| 13/06/2024 | 13:35:35 | 20.590 | 0 |
| 13/06/2024 | 11:36:14 | 20.770 | 0 |
| 13/06/2024 | 09:37:09 | 20.820 | 0 |
| 13/06/2024 | 08:01:10 | 20.950 | 0 |
| 12/06/2024 | 21:37:38 | 20.950 | 0 |
| 12/06/2024 | 19:37:03 | 20.950 | 0 |
| 12/06/2024 | 17:36:49 | 20.950 | 0 |
All quotes in EUR
