HSBC DIS.CERT. 06/24 GLJ/ DE000HG8BW83 /
2024-05-21 11:36:21 AM | Chg. -0.080 | Volume | Bid1:29:13 PM | Ask1:29:13 PM | High | Low |
---|---|---|---|---|---|---|
21.980EUR | -0.36% | - Turnover: - |
21.920Bid Size: 10,000 | 21.980Ask Size: 10,000 | 22.170 | 21.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-21 | 11:36:21 AM | 21.980 | 0 |
2024-05-21 | 9:37:24 AM | 22.170 | 0 |
2024-05-21 | 8:00:14 AM | 22.060 | 0 |
2024-05-20 | 9:35:59 PM | 22.060 | 0 |
2024-05-20 | 7:37:23 PM | 22.060 | 0 |
2024-05-20 | 5:37:21 PM | 22.060 | 0 |
2024-05-20 | 3:37:25 PM | 22.010 | 0 |
2024-05-20 | 1:37:31 PM | 22.010 | 0 |
2024-05-20 | 11:37:30 AM | 22.010 | 0 |
2024-05-20 | 9:36:22 AM | 22.010 | 0 |
2024-05-20 | 8:00:13 AM | 22.060 | 0 |
2024-05-17 | 9:35:44 PM | 22.030 | 0 |
2024-05-17 | 7:36:29 PM | 22.030 | 0 |
All quotes in EUR