HSBC DIS.CERT. 06/24 GLJ/ DE000HG7T399 /
| 2024-06-14 9:35:07 PM | Chg. -0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | -0.39% | - Turnover: - |
20.210Bid Size: 5,000 | 20.300Ask Size: 5,000 | 20.350 | 20.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:07 PM | 20.270 | 0 |
| 2024-06-14 | 7:35:45 PM | 20.270 | 0 |
| 2024-06-14 | 3:36:23 PM | 20.340 | 0 |
| 2024-06-14 | 1:35:22 PM | 20.160 | 0 |
| 2024-06-14 | 11:35:27 AM | 20.020 | 0 |
| 2024-06-14 | 9:35:28 AM | 20.270 | 0 |
| 2024-06-14 | 8:00:04 AM | 20.350 | 0 |
| 2024-06-13 | 9:37:43 PM | 20.350 | 0 |
| 2024-06-13 | 7:36:18 PM | 20.350 | 0 |
| 2024-06-13 | 5:35:39 PM | 20.350 | 0 |
| 2024-06-13 | 3:35:24 PM | 20.680 | 0 |
| 2024-06-13 | 1:35:00 PM | 20.590 | 0 |
| 2024-06-13 | 11:35:03 AM | 20.760 | 0 |
All quotes in EUR
