HSBC DIS.CERT. 06/24 FRA/ DE000HG8BVC7 /
| 2024-06-03 9:36:10 PM | Chg. +0.190 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.750EUR | +0.38% | - Turnover: - |
49.660Bid Size: 5,000 | 49.820Ask Size: 5,000 | 49.750 | 49.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:10 PM | 49.750 | 0 |
| 2024-06-03 | 7:37:23 PM | 49.750 | 0 |
| 2024-06-03 | 5:37:32 PM | 49.750 | 0 |
| 2024-06-03 | 3:37:33 PM | 49.750 | 0 |
| 2024-06-03 | 1:36:45 PM | 49.700 | 0 |
| 2024-06-03 | 11:37:18 AM | 49.680 | 0 |
| 2024-06-03 | 9:37:05 AM | 49.640 | 0 |
| 2024-06-03 | 8:02:32 AM | 49.600 | 0 |
| 2024-05-31 | 9:37:34 PM | 49.560 | 0 |
| 2024-05-31 | 7:36:51 PM | 49.560 | 0 |
| 2024-05-31 | 5:37:27 PM | 49.560 | 0 |
| 2024-05-31 | 3:36:58 PM | 49.540 | 0 |
| 2024-05-31 | 1:36:56 PM | 49.500 | 0 |
All quotes in EUR
