HSBC DIS.CERT. 06/24 FME/ DE000HG5RFK5 /
| 6/7/2024 9:35:59 PM | Chg. +0.010 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | +0.05% | - Turnover: - |
19.920Bid Size: 2,000 | 20.020Ask Size: 2,000 | 19.960 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:59 PM | 19.960 | 0 |
| 6/7/2024 | 7:36:18 PM | 19.960 | 0 |
| 6/7/2024 | 5:36:48 PM | 19.960 | 0 |
| 6/7/2024 | 3:37:02 PM | 19.960 | 0 |
| 6/7/2024 | 1:36:53 PM | 19.960 | 0 |
| 6/7/2024 | 11:37:39 AM | 19.960 | 0 |
| 6/7/2024 | 9:37:37 AM | 19.960 | 0 |
| 6/7/2024 | 8:00:24 AM | 19.950 | 0 |
| 6/6/2024 | 9:35:28 PM | 19.950 | 0 |
| 6/6/2024 | 7:35:59 PM | 19.950 | 0 |
| 6/6/2024 | 3:35:12 PM | 19.950 | 0 |
| 6/6/2024 | 1:35:25 PM | 19.950 | 0 |
| 6/6/2024 | 11:35:09 AM | 19.950 | 0 |
All quotes in EUR
