HSBC DIS.CERT. 06/24 FB2A/ DE000HG6NHL6 /
| 2024-05-31 9:35:07 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.110EUR | -0.09% | - Turnover: - |
55.080Bid Size: 5,500 | 55.130Ask Size: 5,500 | 55.220 | 55.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:07 PM | 55.110 | 0 |
| 2024-05-31 | 7:35:13 PM | 55.100 | 0 |
| 2024-05-31 | 5:35:05 PM | 55.100 | 0 |
| 2024-05-31 | 3:35:30 PM | 55.060 | 0 |
| 2024-05-31 | 1:35:07 PM | 55.140 | 0 |
| 2024-05-31 | 11:35:12 AM | 55.190 | 0 |
| 2024-05-31 | 9:35:33 AM | 55.220 | 0 |
| 2024-05-31 | 8:01:02 AM | 55.190 | 0 |
| 2024-05-30 | 9:36:46 PM | 55.160 | 0 |
| 2024-05-30 | 7:36:05 PM | 55.150 | 0 |
| 2024-05-30 | 5:35:41 PM | 55.150 | 0 |
| 2024-05-30 | 3:36:20 PM | 55.250 | 0 |
| 2024-05-30 | 1:37:13 PM | 55.310 | 0 |
All quotes in EUR
