HSBC DIS.CERT. 06/24 EVT/ DE000HG5RU64 /
| 20/06/2024 21:36:58 | Chg. - | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.360EUR | - | - Turnover: - |
8.330Bid Size: 5,000 | 8.650Ask Size: 5,000 | 8.360 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:58 | 8.360 | 0 |
| 20/06/2024 | 15:36:45 | 8.360 | 0 |
| 20/06/2024 | 13:37:24 | 8.360 | 0 |
| 20/06/2024 | 11:36:58 | 8.210 | 0 |
| 20/06/2024 | 09:36:17 | 8.120 | 0 |
| 20/06/2024 | 08:05:26 | 7.540 | 0 |
| 19/06/2024 | 21:35:30 | 7.490 | 0 |
| 19/06/2024 | 19:35:16 | 7.490 | 0 |
| 19/06/2024 | 15:35:18 | 7.490 | 0 |
| 19/06/2024 | 13:35:11 | 7.490 | 0 |
| 19/06/2024 | 11:35:31 | 7.490 | 0 |
| 19/06/2024 | 09:35:10 | 7.490 | 0 |
| 19/06/2024 | 08:01:36 | 7.490 | 0 |
All quotes in EUR
