HSBC DIS.CERT. 06/24 EVT/ DE000HG5RU64 /
| 2024-05-24 11:37:27 AM | Chg. -0.160 | Volume | Bid11:43:56 AM | Ask11:43:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -1.73% | - Turnover: - |
8.900Bid Size: 10,000 | 9.060Ask Size: 10,000 | 9.230 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:37:27 AM | 9.070 | 0 |
| 2024-05-24 | 9:37:31 AM | 9.140 | 0 |
| 2024-05-24 | 8:01:53 AM | 9.230 | 0 |
| 2024-05-23 | 9:37:11 PM | 9.230 | 0 |
| 2024-05-23 | 7:37:20 PM | 9.230 | 0 |
| 2024-05-23 | 3:36:32 PM | 9.230 | 0 |
| 2024-05-23 | 1:36:02 PM | 9.270 | 0 |
| 2024-05-23 | 11:36:19 AM | 9.430 | 0 |
| 2024-05-23 | 9:37:04 AM | 9.430 | 0 |
| 2024-05-23 | 8:01:26 AM | 9.450 | 0 |
| 2024-05-22 | 9:35:45 PM | 9.450 | 0 |
| 2024-05-22 | 7:35:30 PM | 9.450 | 0 |
| 2024-05-22 | 5:36:35 PM | 9.450 | 0 |
All quotes in EUR
