HSBC DIS.CERT. 06/24 EVT/ DE000HG5RU80 /
| 20/06/2024 21:36:01 | Chg. - | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | - | - Turnover: - |
8.330Bid Size: 5,000 | 8.650Ask Size: 5,000 | 8.330 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:36:01 | 8.330 | 0 |
| 20/06/2024 | 19:37:01 | 8.310 | 0 |
| 20/06/2024 | 15:35:13 | 8.290 | 0 |
| 20/06/2024 | 13:35:04 | 8.290 | 0 |
| 20/06/2024 | 11:35:44 | 8.220 | 0 |
| 20/06/2024 | 09:36:44 | 8.100 | 0 |
| 20/06/2024 | 08:05:26 | 7.540 | 0 |
| 19/06/2024 | 21:36:55 | 7.480 | 0 |
| 19/06/2024 | 19:37:23 | 7.480 | 0 |
| 19/06/2024 | 17:36:40 | 7.480 | 0 |
| 19/06/2024 | 15:36:40 | 7.480 | 0 |
| 19/06/2024 | 13:35:49 | 7.480 | 0 |
| 19/06/2024 | 11:36:03 | 7.480 | 0 |
All quotes in EUR
