HSBC DIS.CERT. 06/24 EVT/ DE000HG5RU80 /
| 2024-05-24 1:37:23 PM | Chg. -0.210 | Volume | Bid1:53:16 PM | Ask1:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -2.29% | - Turnover: - |
8.820Bid Size: 10,000 | 8.980Ask Size: 10,000 | 9.160 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:37:23 PM | 8.950 | 0 |
| 2024-05-24 | 11:37:08 AM | 9.060 | 0 |
| 2024-05-24 | 9:37:18 AM | 9.140 | 0 |
| 2024-05-24 | 8:01:53 AM | 9.160 | 0 |
| 2024-05-23 | 9:37:13 PM | 9.160 | 0 |
| 2024-05-23 | 7:37:29 PM | 9.160 | 0 |
| 2024-05-23 | 3:37:12 PM | 9.160 | 0 |
| 2024-05-23 | 1:35:14 PM | 9.260 | 0 |
| 2024-05-23 | 11:35:02 AM | 9.430 | 0 |
| 2024-05-23 | 9:35:19 AM | 9.430 | 0 |
| 2024-05-23 | 8:01:27 AM | 9.450 | 0 |
| 2024-05-22 | 9:35:00 PM | 9.450 | 0 |
| 2024-05-22 | 7:35:13 PM | 9.450 | 0 |
All quotes in EUR
