HSBC DIS.CERT. 06/24 EVT/ DE000HG5RU72 /
| 20/06/2024 21:37:11 | Chg. - | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | - | - Turnover: - |
8.330Bid Size: 5,000 | 8.650Ask Size: 5,000 | 8.340 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:37:11 | 8.340 | 0 |
| 20/06/2024 | 19:35:28 | 8.340 | 0 |
| 20/06/2024 | 15:36:34 | 8.340 | 0 |
| 20/06/2024 | 13:36:43 | 8.340 | 0 |
| 20/06/2024 | 11:35:32 | 8.220 | 0 |
| 20/06/2024 | 09:35:13 | 8.100 | 0 |
| 20/06/2024 | 08:05:26 | 7.540 | 0 |
| 19/06/2024 | 21:36:58 | 7.470 | 0 |
| 19/06/2024 | 19:35:40 | 7.470 | 0 |
| 19/06/2024 | 17:35:26 | 7.470 | 0 |
| 19/06/2024 | 15:36:00 | 7.470 | 0 |
| 19/06/2024 | 13:35:20 | 7.470 | 0 |
| 19/06/2024 | 11:35:37 | 7.470 | 0 |
All quotes in EUR
