HSBC DIS.CERT. 06/24 BSN/ DE000HG9MDJ5 /
| 31/05/2024 21:36:03 | Chg. +0.070 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 57.460EUR | +0.12% | - Turnover: - |
57.480Bid Size: 1,000 | 57.520Ask Size: 1,000 | 57.500 | 57.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:03 | 57.460 | 0 |
| 31/05/2024 | 19:36:39 | 57.430 | 0 |
| 31/05/2024 | 17:36:27 | 57.420 | 0 |
| 31/05/2024 | 15:35:45 | 57.400 | 0 |
| 31/05/2024 | 13:35:57 | 57.450 | 0 |
| 31/05/2024 | 11:35:25 | 57.470 | 0 |
| 31/05/2024 | 09:35:37 | 57.500 | 0 |
| 31/05/2024 | 08:01:00 | 57.400 | 0 |
| 30/05/2024 | 21:36:58 | 57.390 | 0 |
| 30/05/2024 | 19:36:10 | 57.390 | 0 |
| 30/05/2024 | 15:36:20 | 57.350 | 0 |
| 30/05/2024 | 13:36:55 | 57.300 | 0 |
| 30/05/2024 | 11:36:03 | 57.300 | 0 |
All quotes in EUR
