HSBC DIS.CERT. 06/24 BNR/ DE000HG5RSX1 /
| 20/06/2024 21:37:10 | Chg. - | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 49.960EUR | - | - Turnover: - |
49.880Bid Size: 1,000 | 50.080Ask Size: 1,000 | 49.960 | 49.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:37:10 | 49.960 | 0 |
| 20/06/2024 | 19:37:22 | 49.960 | 0 |
| 20/06/2024 | 17:35:40 | 49.960 | 0 |
| 20/06/2024 | 15:35:10 | 49.960 | 0 |
| 20/06/2024 | 13:37:05 | 49.960 | 0 |
| 20/06/2024 | 11:35:34 | 49.960 | 0 |
| 20/06/2024 | 09:35:12 | 49.960 | 0 |
| 20/06/2024 | 08:00:58 | 49.940 | 0 |
| 19/06/2024 | 21:35:18 | 49.940 | 0 |
| 19/06/2024 | 19:36:51 | 49.940 | 0 |
| 19/06/2024 | 17:35:49 | 49.940 | 0 |
| 19/06/2024 | 15:35:30 | 49.940 | 0 |
| 19/06/2024 | 13:35:51 | 49.940 | 0 |
All quotes in EUR
