HSBC DIS.CERT. 06/24 AMZ/ DE000HS31LK3 /
| 2024-06-12 9:36:33 AM | Chg. +0.010 | Volume | Bid10:49:03 AM | Ask10:49:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.980EUR | +0.01% | - Turnover: - |
129.890Bid Size: 15,000 | 129.990Ask Size: 15,000 | 129.980 | 129.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:36:33 AM | 129.980 | 0 |
| 2024-06-12 | 8:00:58 AM | 129.970 | 0 |
| 2024-06-11 | 9:36:19 PM | 129.970 | 0 |
| 2024-06-11 | 7:36:05 PM | 130.060 | 0 |
| 2024-06-11 | 5:36:26 PM | 130.160 | 0 |
| 2024-06-11 | 3:37:02 PM | 130.160 | 0 |
| 2024-06-11 | 1:36:16 PM | 130.090 | 0 |
| 2024-06-11 | 9:35:37 AM | 129.700 | 0 |
| 2024-06-11 | 8:01:37 AM | 129.700 | 0 |
| 2024-06-10 | 9:37:21 PM | 129.720 | 0 |
| 2024-06-10 | 7:35:57 PM | 129.780 | 0 |
| 2024-06-10 | 5:36:28 PM | 129.910 | 0 |
| 2024-06-10 | 3:36:28 PM | 129.900 | 0 |
All quotes in EUR
