HSBC DIS.CERT. 06/24 AMZ/ DE000HS2U6D6 /
| 2024-06-03 9:36:58 PM | Chg. -0.520 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.900EUR | -0.44% | - Turnover: - |
118.840Bid Size: 15,000 | 118.890Ask Size: 15,000 | 119.460 | 118.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:58 PM | 118.900 | 0 |
| 2024-06-03 | 7:37:25 PM | 119.000 | 0 |
| 2024-06-03 | 5:36:36 PM | 119.000 | 0 |
| 2024-06-03 | 3:35:02 PM | 119.410 | 0 |
| 2024-06-03 | 1:35:29 PM | 119.460 | 0 |
| 2024-06-03 | 11:35:04 AM | 119.460 | 0 |
| 2024-06-03 | 9:35:03 AM | 119.420 | 0 |
| 2024-06-03 | 8:07:27 AM | 119.420 | 0 |
| 2024-05-31 | 9:35:28 PM | 119.420 | 0 |
| 2024-05-31 | 7:36:17 PM | 119.390 | 0 |
| 2024-05-31 | 5:36:43 PM | 119.390 | 0 |
| 2024-05-31 | 3:36:47 PM | 119.200 | 0 |
| 2024-05-31 | 1:35:57 PM | 119.380 | 0 |
All quotes in EUR
