HSBC DIS.CERT. 06/24 AHLA/ DE000HS00KG8 /
| 6/18/2024 9:36:58 PM | Chg. -0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.130EUR | -0.03% | - Turnover: - |
65.040Bid Size: 15,000 | 65.140Ask Size: 15,000 | 65.150 | 65.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:36:58 PM | 65.130 | 0 |
| 6/18/2024 | 7:36:35 PM | 65.130 | 0 |
| 6/18/2024 | 5:36:09 PM | 65.130 | 0 |
| 6/18/2024 | 3:35:00 PM | 65.150 | 0 |
| 6/18/2024 | 1:35:06 PM | 65.150 | 0 |
| 6/18/2024 | 11:35:18 AM | 65.150 | 0 |
| 6/18/2024 | 9:35:48 AM | 65.150 | 0 |
| 6/18/2024 | 8:02:37 AM | 65.150 | 0 |
| 6/17/2024 | 9:36:14 PM | 65.150 | 0 |
| 6/17/2024 | 7:35:57 PM | 65.200 | 0 |
| 6/17/2024 | 5:37:01 PM | 65.200 | 0 |
| 6/17/2024 | 3:36:57 PM | 65.260 | 0 |
| 6/17/2024 | 1:37:27 PM | 65.260 | 0 |
All quotes in EUR
