HSBC DIS.CERT. 06/24 AHLA/ DE000HS00KG8 /
| 2024-06-18 5:36:09 PM | Chg. -0.020 | Volume | Bid7:22:38 PM | Ask7:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.130EUR | -0.03% | - Turnover: - |
65.040Bid Size: 15,000 | 65.140Ask Size: 15,000 | 65.150 | 65.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:36:09 PM | 65.130 | 0 |
| 2024-06-18 | 3:35:00 PM | 65.150 | 0 |
| 2024-06-18 | 1:35:06 PM | 65.150 | 0 |
| 2024-06-18 | 11:35:18 AM | 65.150 | 0 |
| 2024-06-18 | 9:35:48 AM | 65.150 | 0 |
| 2024-06-18 | 8:02:37 AM | 65.150 | 0 |
| 2024-06-17 | 9:36:14 PM | 65.150 | 0 |
| 2024-06-17 | 7:35:57 PM | 65.200 | 0 |
| 2024-06-17 | 5:37:01 PM | 65.200 | 0 |
| 2024-06-17 | 3:36:57 PM | 65.260 | 0 |
| 2024-06-17 | 1:37:27 PM | 65.260 | 0 |
| 2024-06-17 | 11:37:10 AM | 65.260 | 0 |
| 2024-06-17 | 9:36:13 AM | 65.260 | 0 |
All quotes in EUR
