HSBC DIS.CERT. 06/24 ABEC/ DE000HG85P89 /
| 19/06/2024 17:37:32 | Chg. -0.040 | Volume | Bid18:53:13 | Ask18:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 92.990EUR | -0.04% | - Turnover: - |
92.920Bid Size: 10,000 | 93.000Ask Size: 10,000 | 93.070 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:37:32 | 92.990 | 0 |
| 19/06/2024 | 15:37:36 | 92.990 | 0 |
| 19/06/2024 | 13:37:28 | 92.990 | 0 |
| 19/06/2024 | 11:36:50 | 93.060 | 0 |
| 19/06/2024 | 09:35:01 | 93.070 | 0 |
| 19/06/2024 | 08:00:37 | 93.030 | 0 |
| 18/06/2024 | 21:36:26 | 93.030 | 0 |
| 18/06/2024 | 19:36:39 | 93.030 | 0 |
| 18/06/2024 | 17:35:39 | 93.060 | 0 |
| 18/06/2024 | 15:35:28 | 93.110 | 0 |
| 18/06/2024 | 13:35:30 | 93.170 | 0 |
| 18/06/2024 | 11:36:21 | 93.160 | 0 |
| 18/06/2024 | 09:37:05 | 93.100 | 0 |
All quotes in EUR
