HSBC DIS.CERT. 06/24 22UA/ DE000HG68RW2 /
| 2024-06-19 9:37:00 PM | Chg. +0.170 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.180EUR | +0.21% | - Turnover: - |
80.080Bid Size: 15,000 | 80.280Ask Size: 15,000 | 80.180 | 79.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:37:00 PM | 80.180 | 0 |
| 2024-06-19 | 7:37:25 PM | 80.080 | 0 |
| 2024-06-19 | 5:36:30 PM | 80.030 | 0 |
| 2024-06-19 | 3:36:27 PM | 79.950 | 0 |
| 2024-06-19 | 1:37:08 PM | 79.900 | 0 |
| 2024-06-19 | 11:36:58 AM | 79.900 | 0 |
| 2024-06-19 | 9:35:39 AM | 79.900 | 0 |
| 2024-06-19 | 8:01:37 AM | 80.010 | 0 |
| 2024-06-18 | 9:37:29 PM | 80.010 | 0 |
| 2024-06-18 | 7:37:36 PM | 80.010 | 0 |
| 2024-06-18 | 5:36:36 PM | 81.200 | 0 |
| 2024-06-18 | 3:37:35 PM | 82.030 | 0 |
| 2024-06-18 | 1:37:40 PM | 82.210 | 0 |
All quotes in EUR
