HSBC DIS.CERT. 06/24 22UA/ DE000HG68RF7 /
| 2024-06-14 9:37:43 PM | Chg. -2.560 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.550EUR | -2.87% | - Turnover: - |
85.860Bid Size: 15,000 | 85.960Ask Size: 15,000 | 89.220 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:43 PM | 86.550 | 0 |
| 2024-06-14 | 7:35:48 PM | 86.810 | 0 |
| 2024-06-14 | 5:35:37 PM | 87.480 | 0 |
| 2024-06-14 | 3:36:33 PM | 88.710 | 0 |
| 2024-06-14 | 1:36:41 PM | 88.570 | 0 |
| 2024-06-14 | 11:35:58 AM | 88.860 | 0 |
| 2024-06-14 | 9:35:20 AM | 88.920 | 0 |
| 2024-06-14 | 8:01:23 AM | 89.220 | 0 |
| 2024-06-13 | 9:37:21 PM | 89.110 | 0 |
| 2024-06-13 | 7:36:26 PM | 89.170 | 0 |
| 2024-06-13 | 5:35:57 PM | 89.000 | 0 |
| 2024-06-13 | 3:35:31 PM | 90.240 | 0 |
| 2024-06-13 | 1:36:03 PM | 90.180 | 0 |
All quotes in EUR
