HSBC DIS.CERT. 06/24 22UA/ DE000HG68RJ9 /
| 2024-06-20 9:35:16 PM | Chg. - | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.340EUR | - | - Turnover: - |
80.180Bid Size: 15,000 | 80.280Ask Size: 15,000 | 80.710 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:35:16 PM | 80.340 | 0 |
| 2024-06-20 | 7:35:27 PM | 80.710 | 0 |
| 2024-06-20 | 5:35:08 PM | 80.350 | 0 |
| 2024-06-20 | 3:35:10 PM | 80.350 | 0 |
| 2024-06-20 | 1:35:04 PM | 80.380 | 0 |
| 2024-06-20 | 11:35:16 AM | 80.450 | 0 |
| 2024-06-20 | 9:35:27 AM | 80.450 | 0 |
| 2024-06-20 | 8:02:47 AM | 80.140 | 0 |
| 2024-06-19 | 9:35:20 PM | 80.210 | 0 |
| 2024-06-19 | 7:37:09 PM | 80.120 | 0 |
| 2024-06-19 | 5:36:35 PM | 80.070 | 0 |
| 2024-06-19 | 3:35:24 PM | 79.990 | 0 |
| 2024-06-19 | 1:35:06 PM | 79.940 | 0 |
All quotes in EUR
