HSBC DIS.CERT. 05/24 BAYN/ DE000HG9HE21 /
| 2024-05-16 9:35:36 PM | Chg. - | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.640EUR | - | - Turnover: - |
28.500Bid Size: 2,000 | 28.650Ask Size: 2,000 | 29.570 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:36 PM | 28.640 | 0 |
| 2024-05-16 | 7:36:01 PM | 28.640 | 0 |
| 2024-05-16 | 5:36:43 PM | 28.640 | 0 |
| 2024-05-16 | 3:37:03 PM | 28.640 | 0 |
| 2024-05-16 | 1:37:12 PM | 28.710 | 0 |
| 2024-05-16 | 11:36:19 AM | 28.910 | 0 |
| 2024-05-16 | 9:35:41 AM | 29.570 | 0 |
| 2024-05-16 | 8:00:16 AM | 29.380 | 0 |
| 2024-05-15 | 9:36:31 PM | 29.380 | 0 |
| 2024-05-15 | 7:36:41 PM | 29.380 | 0 |
| 2024-05-15 | 3:35:28 PM | 29.380 | 0 |
| 2024-05-15 | 1:35:18 PM | 29.140 | 0 |
| 2024-05-15 | 11:36:00 AM | 28.960 | 0 |
All quotes in EUR
