HSBC DIS.CERT. 05/24 BAYN/ DE000HG9HE05 /
| 2024-05-16 9:37:15 PM | Chg. -0.770 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.640EUR | -2.62% | - Turnover: - |
28.500Bid Size: 2,000 | 28.650Ask Size: 2,000 | 29.600 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:15 PM | 28.640 | 0 |
| 2024-05-16 | 7:36:46 PM | 28.640 | 0 |
| 2024-05-16 | 5:37:07 PM | 28.640 | 0 |
| 2024-05-16 | 3:37:06 PM | 28.640 | 0 |
| 2024-05-16 | 1:36:50 PM | 28.720 | 0 |
| 2024-05-16 | 11:36:15 AM | 28.890 | 0 |
| 2024-05-16 | 9:36:34 AM | 29.600 | 0 |
| 2024-05-16 | 8:00:16 AM | 29.410 | 0 |
| 2024-05-15 | 9:37:01 PM | 29.410 | 0 |
| 2024-05-15 | 7:35:56 PM | 29.410 | 0 |
| 2024-05-15 | 3:35:02 PM | 29.410 | 0 |
| 2024-05-15 | 1:35:49 PM | 29.160 | 0 |
| 2024-05-15 | 11:36:10 AM | 28.960 | 0 |
All quotes in EUR
