HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z9A8 /
| 21.06.2024 21:35:54 | Zm. -0,070 | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 130,300EUR | -0,05% | - Obrót: - |
130,280Wolumen Bid: 2 000 | 130,440Wolumen Ask: 2 000 | 130,410 | 130,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:35:54 | 130,300 | 0 |
| 21.06.2024 | 19:35:46 | 130,290 | 0 |
| 21.06.2024 | 15:35:35 | 130,250 | 0 |
| 21.06.2024 | 13:35:28 | 130,270 | 0 |
| 21.06.2024 | 11:35:01 | 130,280 | 0 |
| 21.06.2024 | 09:35:35 | 130,370 | 0 |
| 21.06.2024 | 08:01:07 | 130,410 | 0 |
| 20.06.2024 | 21:36:51 | 130,370 | 0 |
| 20.06.2024 | 19:36:13 | 130,370 | 0 |
| 20.06.2024 | 17:36:06 | 130,370 | 0 |
| 20.06.2024 | 15:37:06 | 130,250 | 0 |
| 20.06.2024 | 13:37:31 | 130,310 | 0 |
| 20.06.2024 | 11:37:27 | 130,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
