HSBC DIS.CERT. 04/25 AIR/ DE000HS5Z990 /
| 2024-09-24 5:36:50 PM | Chg. +1.070 | Volume | Bid7:00:10 PM | Ask7:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.030EUR | +0.82% | - Turnover: - |
131.090Bid Size: 1,990 | 131.250Ask Size: 1,990 | 131.030 | 130.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:36:50 PM | 131.030 | 0 |
| 2024-09-24 | 3:36:28 PM | 131.030 | 0 |
| 2024-09-24 | 1:36:38 PM | 131.000 | 0 |
| 2024-09-24 | 11:36:57 AM | 130.880 | 0 |
| 2024-09-24 | 9:36:35 AM | 130.470 | 0 |
| 2024-09-24 | 8:01:20 AM | 130.250 | 0 |
| 2024-09-23 | 9:37:16 PM | 129.960 | 0 |
| 2024-09-23 | 7:37:37 PM | 129.790 | 0 |
| 2024-09-23 | 5:37:14 PM | 129.750 | 0 |
| 2024-09-23 | 3:36:11 PM | 128.920 | 0 |
| 2024-09-23 | 1:35:52 PM | 128.590 | 0 |
| 2024-09-23 | 11:35:25 AM | 128.420 | 0 |
| 2024-09-23 | 9:35:17 AM | 128.550 | 0 |
All quotes in EUR
