HSBC DIS.CERT. 03/25 TL0/ DE000HS31PR9 /
| 03/06/2024 11:36:20 | Chg. +0.280 | Volume | Bid11:42:03 | Ask11:42:03 | High | Low |
|---|---|---|---|---|---|---|
| 93.950EUR | +0.30% | - Turnover: - |
93.970Bid Size: 5,000 | 94.070Ask Size: 5,000 | 93.950 | 93.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:36:20 | 93.950 | 0 |
| 03/06/2024 | 09:35:28 | 93.850 | 0 |
| 03/06/2024 | 08:06:39 | 93.780 | 0 |
| 31/05/2024 | 21:35:40 | 93.670 | 0 |
| 31/05/2024 | 19:35:54 | 93.670 | 0 |
| 31/05/2024 | 17:35:45 | 93.670 | 0 |
| 31/05/2024 | 15:36:34 | 93.840 | 0 |
| 31/05/2024 | 13:36:43 | 93.910 | 0 |
| 31/05/2024 | 11:35:44 | 93.940 | 0 |
| 31/05/2024 | 09:35:43 | 94.080 | 0 |
| 31/05/2024 | 08:02:53 | 94.040 | 0 |
| 30/05/2024 | 21:36:46 | 93.990 | 0 |
| 30/05/2024 | 19:37:06 | 93.960 | 0 |
All quotes in EUR
