HSBC DIS.CERT. 03/25 NDA/ DE000HS313W3 /
| 2024-06-17 3:37:17 PM | Chg. +0.080 | Volume | Bid4:49:58 PM | Ask4:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.940EUR | +0.15% | - Turnover: - |
51.920Bid Size: 2,500 | 51.970Ask Size: 2,500 | 52.030 | 51.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:37:17 PM | 51.940 | 0 |
| 2024-06-17 | 1:37:09 PM | 51.940 | 0 |
| 2024-06-17 | 11:37:24 AM | 51.980 | 0 |
| 2024-06-17 | 9:37:14 AM | 52.030 | 0 |
| 2024-06-17 | 8:00:16 AM | 51.860 | 0 |
| 2024-06-14 | 9:35:38 PM | 51.860 | 0 |
| 2024-06-14 | 7:37:01 PM | 51.860 | 0 |
| 2024-06-14 | 5:37:23 PM | 51.860 | 0 |
| 2024-06-14 | 3:36:54 PM | 51.860 | 0 |
| 2024-06-14 | 1:36:07 PM | 51.860 | 0 |
| 2024-06-14 | 11:35:52 AM | 51.860 | 0 |
| 2024-06-14 | 9:37:28 AM | 51.880 | 0 |
| 2024-06-14 | 8:00:28 AM | 51.900 | 0 |
All quotes in EUR
