HSBC DIS.CERT. 03/25 MSF/ DE000HS4S5L3 /
| 2024-09-23 8:02:57 AM | Chg. +0.010 | Volume | Bid8:19:58 AM | Ask8:19:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 209.890EUR | 0.00% | - Turnover: - |
209.950Bid Size: 5,000 | 210.050Ask Size: 5,000 | 209.890 | 209.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:02:57 AM | 209.890 | 0 |
| 2024-09-20 | 9:35:24 PM | 209.880 | 0 |
| 2024-09-20 | 7:36:16 PM | 209.880 | 0 |
| 2024-09-20 | 5:35:49 PM | 210.190 | 0 |
| 2024-09-20 | 3:36:22 PM | 209.930 | 0 |
| 2024-09-20 | 1:35:52 PM | 209.930 | 0 |
| 2024-09-20 | 11:36:12 AM | 209.870 | 0 |
| 2024-09-20 | 9:36:40 AM | 209.690 | 0 |
| 2024-09-20 | 8:00:22 AM | 209.750 | 0 |
| 2024-09-19 | 9:35:53 PM | 209.920 | 0 |
| 2024-09-19 | 7:37:26 PM | 210.020 | 0 |
| 2024-09-19 | 5:35:45 PM | 210.250 | 0 |
| 2024-09-19 | 3:35:23 PM | 210.400 | 0 |
All quotes in EUR
