HSBC DIS.CERT. 03/25 MSF/ DE000HS31P15 /
| 2024-06-10 11:36:20 AM | Chg. +0.910 | Volume | Bid12:13:23 PM | Ask12:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.510EUR | +0.37% | - Turnover: - |
248.840Bid Size: 5,000 | 248.940Ask Size: 5,000 | 248.510 | 248.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:36:20 AM | 248.510 | 0 |
| 2024-06-10 | 9:37:10 AM | 248.400 | 0 |
| 2024-06-10 | 8:00:58 AM | 248.510 | 0 |
| 2024-06-07 | 9:35:11 PM | 247.600 | 0 |
| 2024-06-07 | 7:37:24 PM | 247.600 | 0 |
| 2024-06-07 | 5:37:06 PM | 247.440 | 0 |
| 2024-06-07 | 3:35:54 PM | 247.010 | 0 |
| 2024-06-07 | 1:35:16 PM | 245.570 | 0 |
| 2024-06-07 | 11:35:20 AM | 245.610 | 0 |
| 2024-06-07 | 9:35:16 AM | 245.610 | 0 |
| 2024-06-07 | 8:00:53 AM | 245.610 | 0 |
| 2024-06-06 | 9:35:35 PM | 245.610 | 0 |
| 2024-06-06 | 7:35:20 PM | 245.710 | 0 |
All quotes in EUR
