HSBC DIS.CERT. 03/25 MOH/ DE000HS3Q515 /
| 2024-05-31 7:36:48 PM | Chg. +1.430 | Volume | Bid7:54:47 PM | Ask7:54:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 573.440EUR | +0.25% | - Turnover: - |
573.260Bid Size: 1,000 | 573.560Ask Size: 1,000 | 573.440 | 572.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:48 PM | 573.440 | 0 |
| 2024-05-31 | 5:37:28 PM | 572.940 | 0 |
| 2024-05-31 | 3:36:47 PM | 572.930 | 0 |
| 2024-05-31 | 1:37:12 PM | 573.270 | 0 |
| 2024-05-31 | 11:37:29 AM | 573.120 | 0 |
| 2024-05-31 | 9:37:38 AM | 573.290 | 0 |
| 2024-05-31 | 8:00:30 AM | 572.970 | 0 |
| 2024-05-30 | 9:36:50 PM | 572.010 | 0 |
| 2024-05-30 | 7:36:37 PM | 571.960 | 0 |
| 2024-05-30 | 3:36:04 PM | 571.760 | 0 |
| 2024-05-30 | 1:37:18 PM | 571.130 | 0 |
| 2024-05-30 | 11:37:19 AM | 571.400 | 0 |
| 2024-05-30 | 9:37:04 AM | 571.400 | 0 |
All quotes in EUR
