HSBC DIS.CERT. 03/25 LOR/ DE000HS3Q598 /
| 2024-09-20 9:37:32 PM | Chg. -4.790 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.900EUR | -1.31% | - Turnover: - |
359.760Bid Size: 2,500 | 360.000Ask Size: 2,500 | 363.480 | 359.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:32 PM | 359.900 | 0 |
| 2024-09-20 | 7:36:52 PM | 359.900 | 0 |
| 2024-09-20 | 5:35:51 PM | 359.590 | 0 |
| 2024-09-20 | 3:35:46 PM | 360.980 | 0 |
| 2024-09-20 | 1:35:32 PM | 361.290 | 0 |
| 2024-09-20 | 11:35:24 AM | 362.250 | 0 |
| 2024-09-20 | 9:36:17 AM | 362.710 | 0 |
| 2024-09-20 | 8:00:19 AM | 363.480 | 0 |
| 2024-09-19 | 9:36:03 PM | 364.690 | 0 |
| 2024-09-19 | 7:36:18 PM | 365.100 | 0 |
| 2024-09-19 | 5:36:20 PM | 364.820 | 0 |
| 2024-09-19 | 3:37:36 PM | 362.760 | 0 |
| 2024-09-19 | 1:36:33 PM | 362.060 | 0 |
All quotes in EUR
